Whitbread - Preço Das Ações

Preço das Ações
2,920.50
Mudança Diária
-4.50 -0.15%
Mensal
-4.15%
Anual
-11.69%
Q2 Previsão
3,095.15
Preço Chg Dia Ano Data
Accor 40.58 -0.26 -0.64% 30.06% 2024-05-28
Aramark 32.15 0.19 0.59% -18.40% 2024-05-28
Carnival PLC 1,073.50 7.50 0.70% 34.79% 2024-05-28
Carnival 15.40 0.28 1.85% 39.95% 2024-05-28
Compass 2,177.50 -43.50 -1.96% -1.29% 2024-05-28
Dalata Hotel 4.25 0.07 1.56% -2.30% 2024-05-28
Edenred 45.09 -0.50 -1.10% -25.25% 2024-05-28
Elior 3.57 -0.10 -2.72% 22.43% 2024-05-28
Easyjet Plc 462.60 5.10 1.11% -3.12% 2024-05-28
Flutter Entertainment 15,000.00 -990.00 -6.19% -4.88% 2024-05-28
Hilton Worldwide 202.91 -0.12 -0.06% 45.01% 2024-05-28
Intercontinental Hotels 7,822.00 -114.00 -1.44% 47.20% 2024-05-28
Lufthansa 6.50 0.03 0.53% -29.32% 2024-05-28
Marriott International 236.59 -0.03 -0.01% 37.82% 2024-05-28
Melia Hotels 7.73 -0.08 -1.02% 32.59% 2024-05-28
OPAP 14.84 -0.19 -1.23% -9.15% 2024-05-28
Royal Caribbean Cruises 148.08 -0.51 -0.34% 84.50% 2024-05-28
Ryanair Holdings 18.03 0.10 0.53% 7.83% 2024-05-28
Sodexo 85.45 -0.60 -0.70% -16.06% 2024-05-28
TUI 563.50 14.50 2.64% 8.57% 2024-05-28
Whitbread 2,920.50 -4.50 -0.15% -11.69% 2024-05-28

Preço Dia Ano Data
GB100 8262 -55.69 -0.67% 9.84% 2024-05-28